| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 31. | 18:11:00 | 99,330 | 0 |
| 2024. 05. 31. | 16:11:00 | 99,330 | 0 |
| 2024. 05. 31. | 14:11:00 | 99,330 | 0 |
| 2024. 05. 31. | 12:11:00 | 99,330 | 0 |
| 2024. 05. 31. | 10:11:00 | 99,330 | 0 |
| 2024. 05. 31. | 9:02:15 | 99,330 | 0 |
| 2024. 05. 30. | 18:11:00 | 99,330 | 0 |
| 2024. 05. 30. | 16:11:00 | 99,330 | 0 |
| 2024. 05. 30. | 14:11:01 | 99,330 | 0 |
| 2024. 05. 30. | 12:11:01 | 99,330 | 0 |
| 2024. 05. 30. | 10:11:00 | 99,330 | 0 |
| 2024. 05. 30. | 9:02:17 | 99,330 | 0 |
| 2024. 05. 29. | 18:11:01 | 99,330 | 0 |