| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:35:34 AM | 0.850 | 0 |
| 2024-05-31 | 8:08:40 AM | 0.850 | 0 |
| 2024-05-30 | 9:36:02 PM | 0.870 | 0 |
| 2024-05-30 | 8:36:04 PM | 0.890 | 0 |
| 2024-05-30 | 7:35:59 PM | 0.880 | 0 |
| 2024-05-30 | 6:36:06 PM | 0.880 | 0 |
| 2024-05-30 | 5:36:24 PM | 0.880 | 0 |
| 2024-05-30 | 4:36:14 PM | 0.870 | 0 |
| 2024-05-30 | 3:36:28 PM | 0.890 | 0 |
| 2024-05-30 | 2:35:51 PM | 0.870 | 0 |
| 2024-05-30 | 1:35:46 PM | 0.870 | 0 |
| 2024-05-30 | 11:31:15 AM | 0.870 | 0 |
| 2024-05-30 | 8:08:38 AM | 0.870 | 0 |