| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:34:51 PM | 2.430 | 0 |
| 2024-05-29 | 1:08:47 PM | 2.410 | 0 |
| 2024-05-29 | 12:34:37 PM | 2.400 | 0 |
| 2024-05-29 | 12:04:28 PM | 2.380 | 0 |
| 2024-05-29 | 11:34:54 AM | 2.360 | 0 |
| 2024-05-29 | 11:04:28 AM | 2.320 | 0 |
| 2024-05-29 | 10:34:57 AM | 2.320 | 0 |
| 2024-05-29 | 10:04:28 AM | 2.320 | 0 |
| 2024-05-29 | 9:35:00 AM | 2.310 | 0 |
| 2024-05-29 | 9:04:35 AM | 2.330 | 0 |