| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 10:34:28 AM | 99.150 | 0 |
| 5/21/2024 | 9:34:21 AM | 99.150 | 0 |
| 5/21/2024 | 8:34:13 AM | 99.000 | 0 |
| 5/20/2024 | 9:34:24 PM | 99.290 | 0 |
| 5/20/2024 | 8:34:18 PM | 99.290 | 0 |
| 5/20/2024 | 7:34:51 PM | 99.280 | 0 |
| 5/20/2024 | 6:34:31 PM | 99.330 | 0 |
| 5/20/2024 | 5:34:45 PM | 99.490 | 0 |
| 5/20/2024 | 4:34:18 PM | 99.470 | 0 |
| 5/20/2024 | 3:34:21 PM | 99.530 | 0 |
| 5/20/2024 | 2:34:16 PM | 99.460 | 0 |
| 5/20/2024 | 1:34:23 PM | 99.460 | 0 |
| 5/20/2024 | 12:34:20 PM | 99.460 | 0 |