| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 6:34:17 PM | 99.410 | 0 |
| 5/30/2024 | 4:34:24 PM | 99.600 | 0 |
| 5/30/2024 | 3:34:55 PM | 99.600 | 0 |
| 5/30/2024 | 2:34:18 PM | 99.590 | 0 |
| 5/30/2024 | 1:34:45 PM | 99.070 | 0 |
| 5/30/2024 | 12:34:38 PM | 99.170 | 0 |
| 5/30/2024 | 11:34:40 AM | 99.310 | 0 |
| 5/30/2024 | 10:34:31 AM | 98.730 | 0 |
| 5/30/2024 | 9:34:46 AM | 98.780 | 0 |
| 5/30/2024 | 8:34:10 AM | 99.010 | 0 |
| 5/29/2024 | 9:34:44 PM | 99.240 | 0 |
| 5/29/2024 | 8:34:33 PM | 99.240 | 0 |
| 5/29/2024 | 7:35:16 PM | 99.290 | 0 |