| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:04:45 PM | 2.450 | 0 |
| 2024-06-03 | 1:35:12 PM | 2.450 | 0 |
| 2024-06-03 | 1:08:49 PM | 2.450 | 0 |
| 2024-06-03 | 12:35:25 PM | 2.450 | 0 |
| 2024-06-03 | 12:04:42 PM | 2.450 | 0 |
| 2024-06-03 | 11:34:48 AM | 2.450 | 0 |
| 2024-06-03 | 11:04:37 AM | 2.450 | 0 |
| 2024-06-03 | 10:35:15 AM | 2.450 | 0 |
| 2024-06-03 | 10:04:23 AM | 2.450 | 0 |
| 2024-06-03 | 9:35:32 AM | 2.430 | 0 |
| 2024-06-03 | 9:04:27 AM | 2.430 | 0 |
| 2024-06-03 | 8:34:36 AM | 2.410 | 0 |