| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:34:49 AM | 101.170 | 0 |
| 2024-06-03 | 11:04:38 AM | 101.320 | 0 |
| 2024-06-03 | 10:35:15 AM | 101.320 | 0 |
| 2024-06-03 | 10:04:23 AM | 100.720 | 0 |
| 2024-06-03 | 9:35:32 AM | 100.540 | 0 |
| 2024-06-03 | 9:04:27 AM | 100.100 | 0 |
| 2024-06-03 | 8:34:37 AM | 100.460 | 0 |
| 2024-05-31 | 9:34:57 PM | 99.640 | 0 |
| 2024-05-31 | 9:04:41 PM | 99.640 | 0 |
| 2024-05-31 | 8:34:51 PM | 99.550 | 0 |
| 2024-05-31 | 8:04:27 PM | 99.550 | 0 |
| 2024-05-31 | 7:35:03 PM | 99.550 | 0 |
| 2024-05-31 | 7:04:37 PM | 99.470 | 0 |