| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:04:44 PM | 1.46 | 0 |
| 2024-05-16 | 1:04:43 PM | 1.45 | 0 |
| 2024-05-16 | 12:04:45 PM | 1.43 | 0 |
| 2024-05-16 | 11:04:33 AM | 1.47 | 0 |
| 2024-05-16 | 8:09:29 AM | 1.43 | 0 |
| 2024-05-15 | 6:09:06 PM | 1.42 | 0 |
| 2024-05-15 | 5:04:25 PM | 1.46 | 0 |
| 2024-05-15 | 4:04:24 PM | 1.45 | 0 |
| 2024-05-15 | 3:04:22 PM | 1.42 | 0 |
| 2024-05-15 | 2:04:34 PM | 1.40 | 0 |
| 2024-05-15 | 1:04:27 PM | 1.41 | 0 |
| 2024-05-15 | 12:04:31 PM | 1.41 | 0 |
| 2024-05-15 | 11:04:25 AM | 1.38 | 0 |