| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:39:09 PM | 0.310 | 0 |
| 2024-05-30 | 6:39:16 PM | 0.300 | 0 |
| 2024-05-30 | 5:41:24 PM | 0.320 | 0 |
| 2024-05-30 | 4:42:04 PM | 0.330 | 0 |
| 2024-05-30 | 3:44:57 PM | 0.330 | 0 |
| 2024-05-30 | 2:42:41 PM | 0.310 | 0 |
| 2024-05-30 | 1:42:37 PM | 0.310 | 0 |
| 2024-05-30 | 11:38:06 AM | 0.300 | 0 |
| 2024-05-30 | 8:30:04 AM | 0.290 | 0 |
| 2024-05-29 | 9:39:18 PM | 0.340 | 0 |
| 2024-05-29 | 8:39:26 PM | 0.340 | 0 |
| 2024-05-29 | 7:39:38 PM | 0.350 | 0 |
| 2024-05-29 | 6:39:12 PM | 0.360 | 0 |