| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:38:49 PM | 0.560 | 0 |
| 2024-06-06 | 6:38:47 PM | 0.540 | 0 |
| 2024-06-06 | 5:41:40 PM | 0.540 | 0 |
| 2024-06-06 | 4:43:02 PM | 0.560 | 0 |
| 2024-06-06 | 3:47:28 PM | 0.570 | 0 |
| 2024-06-06 | 2:44:06 PM | 0.570 | 0 |
| 2024-06-06 | 1:42:34 PM | 0.560 | 0 |
| 2024-06-06 | 11:39:28 AM | 0.550 | 0 |
| 2024-06-06 | 8:31:35 AM | 0.560 | 0 |
| 2024-06-05 | 9:38:47 PM | 0.570 | 0 |
| 2024-06-05 | 8:39:12 PM | 0.570 | 0 |
| 2024-06-05 | 7:39:18 PM | 0.580 | 0 |
| 2024-06-05 | 6:38:56 PM | 0.570 | 0 |