| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 21. | 19:45:17 | 4,2000 | 0 |
| 2024. 05. 21. | 17:45:06 | 4,2000 | 0 |
| 2024. 05. 21. | 15:46:20 | 4,2100 | 0 |
| 2024. 05. 21. | 13:46:37 | 4,1800 | 0 |
| 2024. 05. 21. | 11:46:41 | 4,1100 | 0 |
| 2024. 05. 21. | 9:46:43 | 4,2400 | 0 |
| 2024. 05. 21. | 9:01:41 | 4,3500 | 0 |
| 2024. 05. 20. | 21:45:39 | 4,4100 | 0 |
| 2024. 05. 20. | 19:45:56 | 4,4100 | 0 |
| 2024. 05. 20. | 17:46:44 | 4,4100 | 0 |
| 2024. 05. 20. | 15:47:18 | 4,3700 | 0 |
| 2024. 05. 20. | 13:47:20 | 4,3600 | 0 |
| 2024. 05. 20. | 11:47:21 | 4,3000 | 0 |