| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:15:11 PM | 178.520 | 0 |
| 2024-06-04 | 1:15:10 PM | 178.360 | 0 |
| 2024-06-04 | 11:15:09 AM | 178.350 | 0 |
| 2024-06-04 | 9:52:11 AM | 178.560 | 0 |
| 2024-06-04 | 9:12:09 AM | 178.360 | 0 |
| 2024-06-03 | 5:15:11 PM | 178.450 | 0 |
| 2024-06-03 | 3:15:09 PM | 178.330 | 0 |
| 2024-06-03 | 1:15:12 PM | 178.210 | 0 |
| 2024-06-03 | 11:15:10 AM | 178.140 | 0 |
| 2024-06-03 | 9:52:09 AM | 177.770 | 0 |
| 2024-06-03 | 9:12:09 AM | 178.390 | 0 |