| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:20:27 PM | 70.890 | 0 |
| 2024-06-04 | 4:20:50 PM | 70.960 | 0 |
| 2024-06-04 | 3:20:42 PM | 71.020 | 0 |
| 2024-06-04 | 2:20:29 PM | 71.000 | 0 |
| 2024-06-04 | 1:20:32 PM | 71.000 | 0 |
| 2024-06-04 | 12:20:25 PM | 71.000 | 0 |
| 2024-06-04 | 11:20:30 AM | 70.960 | 0 |
| 2024-06-04 | 10:20:21 AM | 70.850 | 0 |
| 2024-06-04 | 9:20:15 AM | 70.830 | 0 |
| 2024-06-04 | 8:20:11 AM | 70.770 | 0 |
| 2024-06-03 | 9:40:17 PM | 70.780 | 0 |
| 2024-06-03 | 8:20:16 PM | 70.830 | 0 |
| 2024-06-03 | 7:20:14 PM | 70.850 | 0 |