| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 8:20:17 AM | 80.410 | 0 |
| 2024-06-11 | 9:40:14 PM | 80.370 | 0 |
| 2024-06-11 | 8:20:15 PM | 80.390 | 0 |
| 2024-06-11 | 7:20:18 PM | 80.400 | 0 |
| 2024-06-11 | 6:20:37 PM | 80.430 | 0 |
| 2024-06-11 | 5:20:32 PM | 80.480 | 0 |
| 2024-06-11 | 4:20:49 PM | 80.480 | 0 |
| 2024-06-11 | 3:20:49 PM | 80.610 | 0 |
| 2024-06-11 | 2:20:24 PM | 80.580 | 0 |
| 2024-06-11 | 1:20:19 PM | 80.590 | 0 |
| 2024-06-11 | 12:20:20 PM | 80.470 | 0 |
| 2024-06-11 | 11:20:21 AM | 80.410 | 0 |
| 2024-06-11 | 10:20:17 AM | 80.330 | 0 |