| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 8:20:22 | 87.790 | 0 |
| 30/05/2024 | 21:40:17 | 87.570 | 0 |
| 30/05/2024 | 20:20:23 | 87.600 | 0 |
| 30/05/2024 | 19:20:26 | 87.540 | 0 |
| 30/05/2024 | 18:20:46 | 87.520 | 0 |
| 30/05/2024 | 17:20:35 | 87.550 | 0 |
| 30/05/2024 | 16:20:44 | 87.560 | 0 |
| 30/05/2024 | 15:20:43 | 87.680 | 0 |
| 30/05/2024 | 14:20:32 | 87.810 | 0 |
| 30/05/2024 | 13:20:24 | 87.910 | 0 |
| 30/05/2024 | 12:20:25 | 87.810 | 0 |
| 30/05/2024 | 11:20:32 | 87.790 | 0 |
| 30/05/2024 | 10:20:14 | 87.830 | 0 |