| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:20:21 AM | 87.500 | 0 |
| 2024-05-28 | 9:20:17 AM | 87.510 | 0 |
| 2024-05-28 | 8:20:23 AM | 87.590 | 0 |
| 2024-05-27 | 9:40:20 PM | 87.770 | 0 |
| 2024-05-27 | 8:20:18 PM | 87.730 | 0 |
| 2024-05-27 | 7:20:20 PM | 87.730 | 0 |
| 2024-05-27 | 6:20:53 PM | 87.700 | 0 |
| 2024-05-27 | 5:20:47 PM | 87.710 | 0 |
| 2024-05-27 | 4:20:57 PM | 87.760 | 0 |
| 2024-05-27 | 3:20:48 PM | 87.810 | 0 |
| 2024-05-27 | 2:20:37 PM | 87.790 | 0 |
| 2024-05-27 | 1:20:29 PM | 87.670 | 0 |
| 2024-05-27 | 12:20:29 PM | 87.720 | 0 |