| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 08:20:15 | 26,840 | 0 |
| 30.05.2024 | 21:40:14 | 27,530 | 0 |
| 30.05.2024 | 20:20:14 | 27,520 | 0 |
| 30.05.2024 | 19:20:20 | 27,510 | 0 |
| 30.05.2024 | 18:20:38 | 27,520 | 0 |
| 30.05.2024 | 17:20:31 | 27,520 | 0 |
| 30.05.2024 | 16:20:40 | 27,530 | 0 |
| 30.05.2024 | 15:20:40 | 26,900 | 0 |
| 30.05.2024 | 14:20:28 | 26,940 | 0 |
| 30.05.2024 | 13:20:22 | 26,930 | 0 |
| 30.05.2024 | 12:20:24 | 26,950 | 0 |
| 30.05.2024 | 11:20:25 | 26,940 | 0 |
| 30.05.2024 | 10:20:11 | 26,960 | 0 |