| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:20:32 AM | 26.600 | 0 |
| 2024-05-28 | 10:20:15 AM | 26.590 | 0 |
| 2024-05-28 | 9:20:13 AM | 26.510 | 0 |
| 2024-05-28 | 8:20:19 AM | 26.370 | 0 |
| 2024-05-27 | 9:40:20 PM | 27.430 | 0 |
| 2024-05-27 | 8:20:13 PM | 27.430 | 0 |
| 2024-05-27 | 7:20:15 PM | 27.430 | 0 |
| 2024-05-27 | 6:20:40 PM | 27.420 | 0 |
| 2024-05-27 | 5:20:42 PM | 27.430 | 0 |
| 2024-05-27 | 4:20:46 PM | 27.450 | 0 |
| 2024-05-27 | 3:20:38 PM | 26.760 | 0 |
| 2024-05-27 | 2:20:32 PM | 26.760 | 0 |
| 2024-05-27 | 1:20:25 PM | 26.720 | 0 |