| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:20:40 AM | 30.430 | 0 |
| 2024-05-28 | 10:20:21 AM | 30.410 | 0 |
| 2024-05-28 | 9:20:17 AM | 30.410 | 0 |
| 2024-05-28 | 8:20:23 AM | 30.450 | 0 |
| 2024-05-27 | 9:40:20 PM | 30.510 | 0 |
| 2024-05-27 | 8:20:18 PM | 30.510 | 0 |
| 2024-05-27 | 7:20:20 PM | 30.510 | 0 |
| 2024-05-27 | 6:20:53 PM | 30.500 | 0 |
| 2024-05-27 | 5:20:47 PM | 30.500 | 0 |
| 2024-05-27 | 4:20:57 PM | 30.520 | 0 |
| 2024-05-27 | 3:20:48 PM | 30.530 | 0 |