| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:21:15 AM | 3.570 | 0 |
| 2024-05-31 | 9:20:51 PM | 3.420 | 0 |
| 2024-05-31 | 8:21:14 PM | 3.420 | 0 |
| 2024-05-31 | 7:21:13 PM | 3.410 | 0 |
| 2024-05-31 | 6:21:14 PM | 3.390 | 0 |
| 2024-05-31 | 5:21:28 PM | 3.320 | 0 |
| 2024-05-31 | 4:21:24 PM | 3.280 | 0 |
| 2024-05-31 | 3:21:23 PM | 3.320 | 0 |
| 2024-05-31 | 2:21:26 PM | 3.300 | 0 |
| 2024-05-31 | 1:21:32 PM | 3.310 | 0 |
| 2024-05-31 | 12:21:31 PM | 3.310 | 0 |
| 2024-05-31 | 11:21:27 AM | 3.340 | 0 |
| 2024-05-31 | 10:21:19 AM | 3.340 | 0 |