| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:39:30 PM | 1.30 | 0 |
| 2024-05-30 | 5:47:18 PM | 1.29 | 0 |
| 2024-05-30 | 4:44:17 PM | 1.28 | 0 |
| 2024-05-30 | 2:54:07 PM | 1.23 | 0 |
| 2024-05-30 | 1:50:36 PM | 1.23 | 0 |
| 2024-05-30 | 11:47:31 AM | 1.23 | 0 |
| 2024-05-30 | 8:31:24 AM | 1.22 | 0 |
| 2024-05-29 | 9:48:50 PM | 1.27 | 0 |
| 2024-05-29 | 8:48:42 PM | 1.27 | 0 |
| 2024-05-29 | 7:49:01 PM | 1.26 | 0 |
| 2024-05-29 | 6:46:59 PM | 1.25 | 0 |
| 2024-05-29 | 5:56:50 PM | 1.25 | 0 |
| 2024-05-29 | 4:57:12 PM | 1.26 | 0 |