| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:20:28 AM | 85.800 | 0 |
| 2024-05-28 | 10:20:15 AM | 85.750 | 0 |
| 2024-05-28 | 9:20:14 AM | 85.450 | 0 |
| 2024-05-28 | 8:20:17 AM | 84.910 | 0 |
| 2024-05-27 | 9:40:20 PM | 86.690 | 0 |
| 2024-05-27 | 8:20:12 PM | 86.690 | 0 |
| 2024-05-27 | 7:20:16 PM | 86.690 | 0 |
| 2024-05-27 | 6:20:26 PM | 86.670 | 0 |
| 2024-05-27 | 5:20:43 PM | 86.690 | 0 |