| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:20:31 AM | 91.170 | 0 |
| 2024-06-05 | 10:20:18 AM | 91.190 | 0 |
| 2024-06-05 | 9:20:17 AM | 91.000 | 0 |
| 2024-06-05 | 8:20:15 AM | 90.770 | 0 |
| 2024-06-04 | 9:40:18 PM | 91.390 | 0 |
| 2024-06-04 | 8:20:12 PM | 91.360 | 0 |
| 2024-06-04 | 7:20:17 PM | 91.400 | 0 |
| 2024-06-04 | 6:20:33 PM | 91.370 | 0 |
| 2024-06-04 | 5:20:27 PM | 91.380 | 0 |
| 2024-06-04 | 4:20:46 PM | 91.450 | 0 |
| 2024-06-04 | 3:20:44 PM | 91.240 | 0 |
| 2024-06-04 | 2:20:26 PM | 91.220 | 0 |
| 2024-06-04 | 1:20:32 PM | 91.220 | 0 |