| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:04:36 PM | 6.250 | 0 |
| 2024-05-31 | 2:34:47 PM | 6.280 | 0 |
| 2024-05-31 | 2:04:41 PM | 6.310 | 0 |
| 2024-05-31 | 1:34:38 PM | 6.290 | 0 |
| 2024-05-31 | 1:08:28 PM | 6.280 | 0 |
| 2024-05-31 | 12:34:47 PM | 6.280 | 0 |
| 2024-05-31 | 12:04:42 PM | 6.250 | 0 |
| 2024-05-31 | 11:34:52 AM | 6.260 | 0 |
| 2024-05-31 | 11:04:19 AM | 6.270 | 0 |
| 2024-05-31 | 10:34:50 AM | 6.280 | 0 |
| 2024-05-31 | 10:04:39 AM | 6.300 | 0 |
| 2024-05-31 | 9:35:01 AM | 6.310 | 0 |
| 2024-05-31 | 9:04:41 AM | 6.270 | 0 |