| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:04:47 PM | 5.290 | 0 |
| 2024-06-04 | 6:34:48 PM | 5.280 | 0 |
| 2024-06-04 | 6:04:41 PM | 5.300 | 0 |
| 2024-06-04 | 5:34:45 PM | 5.310 | 0 |
| 2024-06-04 | 5:05:04 PM | 5.300 | 0 |
| 2024-06-04 | 4:34:53 PM | 5.310 | 0 |
| 2024-06-04 | 4:04:46 PM | 5.340 | 0 |
| 2024-06-04 | 3:35:07 PM | 5.390 | 0 |
| 2024-06-04 | 3:04:26 PM | 5.320 | 0 |
| 2024-06-04 | 2:35:23 PM | 5.310 | 0 |
| 2024-06-04 | 2:05:04 PM | 5.330 | 0 |
| 2024-06-04 | 1:34:56 PM | 5.320 | 0 |
| 2024-06-04 | 1:09:00 PM | 5.320 | 0 |