| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:33:23 AM | 5.610 | 0 |
| 2024-06-05 | 9:43:34 PM | 6.070 | 0 |
| 2024-06-05 | 9:10:04 PM | 6.060 | 0 |
| 2024-06-05 | 8:01:13 PM | 6.060 | 0 |
| 2024-06-05 | 6:45:26 PM | 6.090 | 0 |
| 2024-06-05 | 5:39:40 PM | 6.090 | 0 |
| 2024-06-05 | 4:29:48 PM | 6.290 | 0 |
| 2024-06-05 | 4:15:13 PM | 6.300 | 0 |
| 2024-06-05 | 3:26:16 PM | 6.350 | 0 |
| 2024-06-05 | 2:16:33 PM | 6.450 | 0 |
| 2024-06-05 | 1:12:15 PM | 6.500 | 0 |
| 2024-06-05 | 12:51:36 PM | 6.570 | 0 |
| 2024-06-05 | 12:04:10 PM | 6.560 | 0 |