| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:50 AM | 4.120 | 0 |
| 2024-06-07 | 8:50:49 AM | 4.100 | 0 |
| 2024-06-07 | 8:31:07 AM | 4.110 | 0 |
| 2024-06-06 | 9:49:15 PM | 4.240 | 0 |
| 2024-06-06 | 8:20:15 PM | 4.070 | 0 |
| 2024-06-06 | 7:09:15 PM | 4.280 | 0 |
| 2024-06-06 | 6:03:53 PM | 3.770 | 0 |
| 2024-06-06 | 4:51:05 PM | 3.970 | 0 |
| 2024-06-06 | 3:58:30 PM | 4.160 | 0 |
| 2024-06-06 | 3:36:43 PM | 4.510 | 0 |
| 2024-06-06 | 2:21:45 PM | 4.230 | 0 |
| 2024-06-06 | 1:15:02 PM | 4.180 | 0 |
| 2024-06-06 | 1:09:17 PM | 4.160 | 0 |