| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:25:09 PM | 4.220 | 0 |
| 2024-06-03 | 8:12:53 PM | 4.010 | 0 |
| 2024-06-03 | 7:00:30 PM | 3.900 | 0 |
| 2024-06-03 | 6:00:00 PM | 3.590 | 0 |
| 2024-06-03 | 4:56:33 PM | 3.930 | 0 |
| 2024-06-03 | 4:33:32 PM | 3.910 | 0 |
| 2024-06-03 | 3:53:17 PM | 4.250 | 0 |
| 2024-06-03 | 3:52:16 PM | 4.230 | 0 |
| 2024-06-03 | 2:37:12 PM | 4.080 | 0 |
| 2024-06-03 | 1:24:06 PM | 3.960 | 0 |
| 2024-06-03 | 12:13:24 PM | 4.170 | 0 |
| 2024-06-03 | 11:10:47 AM | 4.150 | 0 |
| 2024-06-03 | 10:58:03 AM | 4.090 | 0 |