| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:06:51 AM | 4.130 | 0 |
| 2024-06-07 | 9:57:37 AM | 4.100 | 0 |
| 2024-06-06 | 9:47:44 PM | 4.090 | 0 |
| 2024-06-06 | 8:27:04 PM | 4.100 | 0 |
| 2024-06-06 | 7:21:17 PM | 4.100 | 0 |
| 2024-06-06 | 6:12:14 PM | 4.090 | 0 |
| 2024-06-06 | 4:57:52 PM | 4.130 | 0 |
| 2024-06-06 | 3:52:52 PM | 4.130 | 0 |
| 2024-06-06 | 3:49:36 PM | 4.130 | 0 |
| 2024-06-06 | 2:38:33 PM | 4.110 | 0 |
| 2024-06-06 | 1:25:00 PM | 4.070 | 0 |
| 2024-06-06 | 1:12:55 PM | 4.070 | 0 |
| 2024-06-06 | 12:23:16 PM | 4.090 | 0 |