| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:48:40 AM | 2.950 | 0 |
| 2024-06-10 | 8:36:57 AM | 2.940 | 0 |
| 2024-06-07 | 9:44:47 PM | 2.930 | 0 |
| 2024-06-07 | 9:14:36 PM | 2.930 | 0 |
| 2024-06-07 | 8:10:50 PM | 2.930 | 0 |
| 2024-06-07 | 6:57:04 PM | 2.910 | 0 |
| 2024-06-07 | 5:52:27 PM | 2.920 | 0 |
| 2024-06-07 | 4:42:12 PM | 2.920 | 0 |
| 2024-06-07 | 3:41:15 PM | 2.950 | 0 |
| 2024-06-07 | 3:17:50 PM | 2.950 | 0 |
| 2024-06-07 | 2:24:41 PM | 2.940 | 0 |
| 2024-06-07 | 1:23:26 PM | 2.960 | 0 |
| 2024-06-07 | 12:07:16 PM | 2.960 | 0 |