| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:07:52 AM | 3.250 | 0 |
| 2024-05-31 | 9:58:43 AM | 3.260 | 0 |
| 2024-05-31 | 9:26:22 AM | 3.250 | 0 |
| 2024-05-31 | 8:53:57 AM | 3.220 | 0 |
| 2024-05-31 | 8:49:22 AM | 3.230 | 0 |
| 2024-05-30 | 9:45:37 PM | 3.220 | 0 |
| 2024-05-30 | 9:18:06 PM | 3.210 | 0 |
| 2024-05-30 | 8:11:08 PM | 3.210 | 0 |
| 2024-05-30 | 7:06:28 PM | 3.200 | 0 |
| 2024-05-30 | 5:52:22 PM | 3.210 | 0 |
| 2024-05-30 | 4:48:20 PM | 3.220 | 0 |
| 2024-05-30 | 3:41:45 PM | 3.210 | 0 |
| 2024-05-30 | 2:43:01 PM | 3.210 | 0 |