| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:39:28 PM | 2.610 | 0 |
| 2024-05-29 | 3:32:15 PM | 2.610 | 0 |
| 2024-05-29 | 2:31:01 PM | 2.600 | 0 |
| 2024-05-29 | 1:23:57 PM | 2.580 | 0 |
| 2024-05-29 | 12:35:36 PM | 2.560 | 0 |
| 2024-05-29 | 12:13:24 PM | 2.560 | 0 |
| 2024-05-29 | 11:42:48 AM | 2.550 | 0 |
| 2024-05-29 | 10:57:40 AM | 2.540 | 0 |
| 2024-05-29 | 9:52:33 AM | 2.540 | 0 |
| 2024-05-29 | 9:25:09 AM | 2.500 | 0 |
| 2024-05-29 | 8:50:16 AM | 2.520 | 0 |
| 2024-05-29 | 8:22:24 AM | 2.530 | 0 |
| 2024-05-28 | 9:36:18 PM | 2.510 | 0 |