| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:24:03 AM | 0.66 | - |
| 2024-05-29 | 11:21:03 AM | 0.66 | - |
| 2024-05-29 | 11:18:02 AM | 0.66 | - |
| 2024-05-29 | 11:15:02 AM | 0.66 | - |
| 2024-05-29 | 11:12:02 AM | 0.66 | - |
| 2024-05-29 | 11:09:02 AM | 0.66 | - |
| 2024-05-29 | 11:06:01 AM | 0.66 | - |
| 2024-05-29 | 11:03:01 AM | 0.66 | - |
| 2024-05-29 | 11:00:01 AM | 0.66 | - |
| 2024-05-29 | 10:57:01 AM | 0.66 | - |
| 2024-05-29 | 10:54:00 AM | 0.66 | - |
| 2024-05-29 | 10:51:00 AM | 0.66 | - |
| 2024-05-29 | 10:48:00 AM | 0.66 | - |