| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:41:36 PM | 0.69 | - |
| 2024-06-03 | 9:39:45 PM | 0.69 | - |
| 2024-06-03 | 9:37:12 PM | 0.68 | - |
| 2024-06-03 | 9:36:40 PM | 0.68 | - |
| 2024-06-03 | 9:33:40 PM | 0.68 | - |
| 2024-06-03 | 9:30:39 PM | 0.68 | - |
| 2024-06-03 | 9:27:39 PM | 0.68 | - |
| 2024-06-03 | 9:24:39 PM | 0.68 | - |
| 2024-06-03 | 9:21:38 PM | 0.68 | - |
| 2024-06-03 | 9:18:38 PM | 0.68 | - |
| 2024-06-03 | 9:15:38 PM | 0.68 | - |
| 2024-06-03 | 9:12:38 PM | 0.68 | - |
| 2024-06-03 | 9:09:37 PM | 0.68 | - |