| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:33:48 PM | 2.83 | 0 |
| 2024-05-30 | 11:33:51 AM | 2.82 | 0 |
| 2024-05-30 | 8:11:36 AM | 2.83 | 0 |
| 2024-05-29 | 5:33:35 PM | 2.82 | 0 |
| 2024-05-29 | 4:33:54 PM | 2.81 | 0 |
| 2024-05-29 | 3:34:01 PM | 2.82 | 0 |
| 2024-05-29 | 2:33:56 PM | 2.80 | 0 |
| 2024-05-29 | 1:33:53 PM | 2.79 | 0 |
| 2024-05-29 | 12:33:56 PM | 2.76 | 0 |
| 2024-05-29 | 11:34:06 AM | 2.76 | 0 |
| 2024-05-29 | 8:12:04 AM | 2.73 | 0 |
| 2024-05-28 | 5:33:19 PM | 2.70 | 0 |
| 2024-05-28 | 4:33:29 PM | 2.71 | 0 |