| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:08:10 PM | 6.16 | 0 |
| 2024-05-22 | 12:21:12 PM | 6.18 | 0 |
| 2024-05-22 | 11:15:17 AM | 6.19 | 0 |
| 2024-05-22 | 10:24:41 AM | 6.23 | 0 |
| 2024-05-22 | 10:14:42 AM | 6.23 | 0 |
| 2024-05-21 | 12:05:44 PM | 6.29 | 0 |
| 2024-05-21 | 11:05:43 AM | 6.33 | 0 |
| 2024-05-21 | 8:12:07 AM | 6.44 | 0 |
| 2024-05-20 | 6:09:19 PM | 6.43 | 0 |
| 2024-05-20 | 5:05:17 PM | 6.48 | 0 |
| 2024-05-20 | 4:05:34 PM | 6.42 | 0 |
| 2024-05-20 | 3:04:59 PM | 6.44 | 0 |
| 2024-05-20 | 2:05:32 PM | 6.43 | 0 |