| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 8:20:18 AM | 101.810 | 0 |
| 2024-06-11 | 9:40:17 PM | 102.150 | 0 |
| 2024-06-11 | 8:20:18 PM | 102.180 | 0 |
| 2024-06-11 | 7:20:21 PM | 102.220 | 0 |
| 2024-06-11 | 6:20:40 PM | 102.250 | 0 |
| 2024-06-11 | 5:20:36 PM | 102.330 | 0 |
| 2024-06-11 | 4:20:51 PM | 102.360 | 0 |
| 2024-06-11 | 2:20:26 PM | 102.080 | 0 |
| 2024-06-11 | 1:20:20 PM | 102.100 | 0 |
| 2024-06-11 | 12:20:17 PM | 101.940 | 0 |
| 2024-06-11 | 11:20:17 AM | 101.880 | 0 |
| 2024-06-11 | 10:20:18 AM | 101.770 | 0 |
| 2024-06-11 | 9:20:15 AM | 101.730 | 0 |