| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:33:04 PM | 2.770 | 0 |
| 2024-06-03 | 4:26:13 PM | 2.770 | 0 |
| 2024-06-03 | 3:56:59 PM | 2.800 | 0 |
| 2024-06-03 | 3:18:56 PM | 2.740 | 0 |
| 2024-06-03 | 2:13:13 PM | 2.740 | 0 |
| 2024-06-03 | 1:05:31 PM | 2.750 | 0 |
| 2024-06-03 | 11:51:12 AM | 2.750 | 0 |
| 2024-06-03 | 11:20:44 AM | 2.740 | 0 |
| 2024-06-03 | 10:49:20 AM | 2.730 | 0 |
| 2024-06-03 | 9:47:02 AM | 2.730 | 0 |
| 2024-06-03 | 9:28:18 AM | 2.750 | 0 |
| 2024-06-03 | 8:51:48 AM | 2.720 | 0 |