| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:46:39 AM | 2.940 | - |
| 2024-05-21 | 10:43:40 AM | 2.950 | - |
| 2024-05-21 | 10:43:35 AM | 2.940 | - |
| 2024-05-21 | 10:43:03 AM | 2.950 | - |
| 2024-05-21 | 10:36:39 AM | 2.940 | - |
| 2024-05-21 | 10:35:13 AM | 2.950 | - |
| 2024-05-21 | 10:32:37 AM | 2.940 | - |
| 2024-05-21 | 10:28:36 AM | 2.930 | - |
| 2024-05-21 | 10:28:31 AM | 2.940 | - |
| 2024-05-21 | 10:26:49 AM | 2.930 | - |
| 2024-05-21 | 10:26:44 AM | 2.940 | - |
| 2024-05-21 | 10:25:34 AM | 2.930 | - |