| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:54:41 PM | 2.71 | 0 |
| 2024-06-05 | 4:53:39 PM | 2.72 | 0 |
| 2024-06-05 | 3:45:23 PM | 2.74 | 0 |
| 2024-06-05 | 1:56:27 PM | 2.73 | 0 |
| 2024-06-05 | 11:52:44 AM | 2.75 | 0 |
| 2024-06-05 | 9:20:56 AM | 2.73 | 0 |
| 2024-06-04 | 9:43:50 PM | 2.77 | 0 |
| 2024-06-04 | 8:42:38 PM | 2.75 | 0 |
| 2024-06-04 | 7:42:58 PM | 2.77 | 0 |
| 2024-06-04 | 6:43:01 PM | 2.77 | 0 |
| 2024-06-04 | 5:47:03 PM | 2.75 | 0 |
| 2024-06-04 | 3:49:54 PM | 2.78 | 0 |
| 2024-06-04 | 1:54:47 PM | 2.79 | 0 |