| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:37:15 AM | 3.280 | 0 |
| 2024-05-28 | 10:46:17 AM | 3.320 | 0 |
| 2024-05-28 | 10:32:24 AM | 3.320 | 0 |
| 2024-05-28 | 9:51:34 AM | 3.320 | 0 |
| 2024-05-28 | 9:02:53 AM | 3.320 | 0 |
| 2024-05-27 | 7:37:10 PM | 3.290 | 0 |
| 2024-05-27 | 7:12:55 PM | 3.290 | 0 |
| 2024-05-27 | 6:19:27 PM | 3.290 | 0 |
| 2024-05-27 | 4:49:27 PM | 3.280 | 0 |
| 2024-05-27 | 4:43:37 PM | 3.270 | 0 |
| 2024-05-27 | 3:54:42 PM | 3.250 | 0 |
| 2024-05-27 | 3:10:47 PM | 3.280 | 0 |
| 2024-05-27 | 3:08:17 PM | 3.280 | 0 |