| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:20:55 PM | 0.550 | 0 |
| 2024-06-07 | 2:50:12 PM | 0.550 | 0 |
| 2024-06-07 | 2:20:35 PM | 0.530 | 0 |
| 2024-06-07 | 1:50:12 PM | 0.540 | 0 |
| 2024-06-07 | 1:20:33 PM | 0.540 | 0 |
| 2024-06-07 | 12:50:12 PM | 0.540 | 0 |
| 2024-06-07 | 12:20:38 PM | 0.540 | 0 |
| 2024-06-07 | 11:50:11 AM | 0.530 | 0 |
| 2024-06-07 | 11:20:37 AM | 0.530 | 0 |
| 2024-06-07 | 10:50:11 AM | 0.530 | 0 |
| 2024-06-07 | 10:20:31 AM | 0.530 | 0 |
| 2024-06-07 | 9:50:11 AM | 0.540 | 0 |
| 2024-06-07 | 9:20:27 AM | 0.530 | 0 |