| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:20:28 PM | 0.320 | 0 |
| 2024-05-27 | 5:50:21 PM | 0.320 | 0 |
| 2024-05-27 | 5:20:50 PM | 0.330 | 0 |
| 2024-05-27 | 4:50:20 PM | 0.330 | 0 |
| 2024-05-27 | 4:21:02 PM | 0.330 | 0 |
| 2024-05-27 | 3:50:21 PM | 0.330 | 0 |
| 2024-05-27 | 3:21:05 PM | 0.330 | 0 |
| 2024-05-27 | 2:50:14 PM | 0.330 | 0 |
| 2024-05-27 | 2:20:39 PM | 0.330 | 0 |
| 2024-05-27 | 1:50:16 PM | 0.330 | 0 |
| 2024-05-27 | 1:20:39 PM | 0.330 | 0 |