| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:21:12 PM | 0.440 | 0 |
| 2024-06-07 | 2:50:19 PM | 0.440 | 0 |
| 2024-06-07 | 2:20:43 PM | 0.420 | 0 |
| 2024-06-07 | 1:50:16 PM | 0.420 | 0 |
| 2024-06-07 | 1:20:50 PM | 0.430 | 0 |
| 2024-06-07 | 12:50:16 PM | 0.430 | 0 |
| 2024-06-07 | 12:20:51 PM | 0.420 | 0 |
| 2024-06-07 | 11:50:14 AM | 0.420 | 0 |
| 2024-06-07 | 11:20:44 AM | 0.420 | 0 |
| 2024-06-07 | 10:50:15 AM | 0.420 | 0 |
| 2024-06-07 | 10:20:44 AM | 0.420 | 0 |
| 2024-06-07 | 9:50:15 AM | 0.420 | 0 |
| 2024-06-07 | 9:20:40 AM | 0.410 | 0 |