| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:47:02 AM | 7.290 | 0 |
| 2024-06-03 | 9:46:15 AM | 7.260 | 0 |
| 2024-06-03 | 9:21:03 AM | 7.250 | 0 |
| 2024-06-03 | 8:55:31 AM | 7.260 | 0 |
| 2024-05-31 | 9:45:51 PM | 7.320 | 0 |
| 2024-05-31 | 9:06:52 PM | 7.320 | 0 |
| 2024-05-31 | 8:01:49 PM | 7.330 | 0 |
| 2024-05-31 | 6:46:11 PM | 7.400 | 0 |
| 2024-05-31 | 5:38:30 PM | 7.520 | 0 |
| 2024-05-31 | 4:25:15 PM | 7.470 | 0 |
| 2024-05-31 | 4:23:18 PM | 7.460 | 0 |
| 2024-05-31 | 3:16:18 PM | 7.520 | 0 |
| 2024-05-31 | 2:10:32 PM | 7.560 | 0 |