| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:36:35 PM | 12.040 | 0 |
| 2024-05-31 | 4:24:09 PM | 12.000 | 0 |
| 2024-05-31 | 3:32:54 PM | 12.090 | 0 |
| 2024-05-31 | 2:32:50 PM | 12.090 | 0 |
| 2024-05-31 | 1:30:51 PM | 12.090 | 0 |
| 2024-05-31 | 12:14:40 PM | 12.070 | 0 |
| 2024-05-31 | 11:18:12 AM | 12.060 | 0 |
| 2024-05-31 | 11:05:43 AM | 12.050 | 0 |
| 2024-05-31 | 9:56:50 AM | 12.050 | 0 |
| 2024-05-31 | 9:27:14 AM | 12.050 | 0 |
| 2024-05-31 | 8:51:58 AM | 12.040 | 0 |
| 2024-05-31 | 8:48:20 AM | 12.040 | 0 |