| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:13:43 PM | 5.830 | 0 |
| 2024-06-04 | 11:10:40 AM | 5.800 | 0 |
| 2024-06-04 | 9:56:38 AM | 5.720 | 0 |
| 2024-06-04 | 9:16:34 AM | 5.690 | 0 |
| 2024-06-04 | 8:49:48 AM | 5.680 | 0 |
| 2024-06-03 | 9:39:58 PM | 5.720 | 0 |
| 2024-06-03 | 9:22:58 PM | 5.670 | 0 |
| 2024-06-03 | 8:06:52 PM | 5.720 | 0 |
| 2024-06-03 | 6:59:38 PM | 5.720 | 0 |
| 2024-06-03 | 5:51:00 PM | 5.670 | 0 |
| 2024-06-03 | 4:35:37 PM | 5.630 | 0 |
| 2024-06-03 | 4:27:47 PM | 5.620 | 0 |
| 2024-06-03 | 3:46:37 PM | 5.620 | 0 |