| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:38:34 PM | 5.77 | 0 |
| 2024-05-27 | 6:38:43 PM | 5.77 | 0 |
| 2024-05-27 | 5:45:37 PM | 5.72 | 0 |
| 2024-05-27 | 4:47:00 PM | 5.76 | 0 |
| 2024-05-27 | 3:38:05 PM | 5.75 | 0 |
| 2024-05-27 | 1:57:07 PM | 5.79 | 0 |
| 2024-05-27 | 11:52:37 AM | 5.77 | 0 |
| 2024-05-27 | 9:23:50 AM | 5.75 | 0 |
| 2024-05-24 | 9:44:32 PM | 5.76 | 0 |
| 2024-05-24 | 8:44:15 PM | 5.76 | 0 |
| 2024-05-24 | 7:43:54 PM | 5.77 | 0 |
| 2024-05-24 | 6:43:58 PM | 5.74 | 0 |
| 2024-05-24 | 5:50:21 PM | 5.74 | 0 |