| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:43:19 PM | 16.05 | 0 |
| 2024-06-04 | 7:43:39 PM | 15.95 | 0 |
| 2024-06-04 | 6:43:43 PM | 15.89 | 0 |
| 2024-06-04 | 5:49:08 PM | 15.77 | 0 |
| 2024-06-04 | 3:52:52 PM | 15.82 | 0 |
| 2024-06-04 | 1:56:52 PM | 15.51 | 0 |
| 2024-06-04 | 11:51:53 AM | 15.47 | 0 |
| 2024-06-04 | 9:33:30 AM | 15.53 | 0 |
| 2024-06-03 | 9:46:11 PM | 15.64 | 0 |
| 2024-06-03 | 8:45:58 PM | 15.66 | 0 |
| 2024-06-03 | 7:46:29 PM | 15.66 | 0 |
| 2024-06-03 | 6:45:56 PM | 15.64 | 0 |
| 2024-06-03 | 5:52:20 PM | 15.73 | 0 |