| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:20:59 PM | 2.28 | 0 |
| 2024-05-29 | 1:21:23 PM | 2.26 | 0 |
| 2024-05-29 | 12:21:01 PM | 2.25 | 0 |
| 2024-05-29 | 11:14:12 AM | 2.24 | 0 |
| 2024-05-29 | 10:12:06 AM | 2.26 | 0 |
| 2024-05-28 | 6:12:18 PM | 2.30 | 0 |
| 2024-05-28 | 5:07:41 PM | 2.31 | 0 |
| 2024-05-28 | 4:07:59 PM | 2.30 | 0 |
| 2024-05-28 | 3:06:55 PM | 2.34 | 0 |
| 2024-05-28 | 2:09:06 PM | 2.35 | 0 |
| 2024-05-28 | 1:08:28 PM | 2.33 | 0 |
| 2024-05-28 | 12:14:46 PM | 2.35 | 0 |
| 2024-05-28 | 11:47:11 AM | 2.36 | 0 |